Peramalan dan deteksi outlier saham perusahaan angkutan laut umum di masa covid-19 dengan pemodelan arima

Ilham Thaib - Universitas Negeri Padang, Padang, Indonesia
Gesit Thabrani - Universitas Negeri Padang, Padang, Indonesia
Silvia Netsyah - Badan Pusat Statistik, Padang, Indonesia

Abstract


The public sea freight sector is one of the affected by COVID-19. PT. Samudera Indonesia Tbk is one of the sea transportations companies in Indonesia. The ARIMA model in the previous study provided a statistical test with the aim of evaluating the suitability of the model with a p value of less than 0.05 to determine ARIMA by guessing through ACF (Autocorrelation Function) and PACF (Partial Autocorrelation Function) through stationary data. Outlier detection can be done by plotting the residuals from the specified model. Forecasting data for the next 5 days using the ARIMA (3,1,2) model can be seen that the results of forecasting stock price data for PT. Samudera Indonesia Tbk using ARIMA (3,1,2) is within the 95% confidence interval with a forecast value that is close to the actual value. There are outliers that are detected which are related to economic phenomena.

 


Keywords


Forecasting; Covid-19; stock; ARIMA; outlier

Full Text:

PDF

References


Ananda, I. A. R., Tarno, T., & Sudarno, S. (2020). Peramalan data indeks harga konsumen Kota Purwokerto Menggunakan Model Fungsi Transfer Multi Input. Jurnal Gaussian, 9(4), 515–524. https://doi.org/10.14710/j.gauss.v9i4.29406

Arifanti, D. R. (2021). Peramalan volume debit air kota palopo menggunakan model ARIMA deteksi pencilan. INFINITY -Jurnal Matematika Dan Aplikasinya ( IJMA ), 8326, 31–39.

Büyükşahin, Ü. Ç., & Ertekin, Ş. (2019). Improving forecasting accuracy of time series data using a new ARIMA-ANN hybrid method and empirical mode decomposition. In Neurocomputing (Vol. 361, pp. 151–163). https://doi.org/10.1016/j.neucom.2019.05.099

Damayanti, S. (Universitas B., & Siska, Y. (Universitas B. (2021). Model intervensi fungsi step untuk peramalan harga saham PT. Garuda Indonesia (Persero) TBK di pandemi Covid-19. Jurnal Riset Dan Aplikasi Matematika, 5(1), 10–18.

Djawoto, D. (2017). Peramalan laju inflasi dengan metode auto regressive integrated moving average (Arima). EKUITAS (Jurnal Ekonomi Dan Keuangan), 14(4), 524. https://doi.org/10.24034/j25485024.y2010.v14.i4.2190

Fauziah, & Pratomo, W. A. (2014). Analisis peramalan herga saham dalam keputusan investasi pada perusahaan perkebunan di PT Bursa Efek Indonesia. Jurnal Ekonomi Dan Keuangan, 2(1), 1–12.

Finance, Y. (2021). Yahoo Finance. www.finance.yahoo.com

Hadiansyah, F. N. (2017). Prediksi harga cabai dengan menggunakan pemodelan time series ARIMA. Indonesian Journal on Computing (Indo-JC), 2(1), 71. https://doi.org/10.21108/indojc.2017.2.1.144

Hatidja, D. (2011). Penerapan model ARIMA untuk memprediksi harga saham PT. Telkom Tbk. Jurnal Ilmiah Sains, 11(1), 116. https://doi.org/10.35799/jis.11.1.2011.53

Ho, S. L., & Xie, M. (1998). The use of ARIMA models for reliability forecasting and analysis. In Computers and Industrial Engineering (Vol. 35, Issues 1–2, pp. 213–216). https://doi.org/10.1016/s0360-8352(98)00066-7

Juang, W.-C., Huang, S.-J., Huang, F.-D., Cheng, P.-W., & Wann, S.-R. (2017). Application of time series analysis in modelling and forecasting emergency department visits in a medical centre in Southern Taiwan. BMJ Open, 7(11), e018628. https://doi.org/10.1136/bmjopen-2017-018628

Kontan. (2018). Samudera Indonesia beli dua kapal di kuartal I-2018. https://www.indopremier.com/ipotnews/newsDetail.php?jdl=Samudera_Indonesia_beli_dua_kapal_di_kuartal_I_2018&news_id=328566&group_news=RESEARCHNEWS&news_date=&taging_subtype=STOCK&name=&search=y_general&q=(SMDR), Samudera Indonesia, &halaman=1

Kontan. (2021). Masuk deretan top gainers, cermati rencana bisnis Samudera Indonesia (SMDR) tahun in. https://investasi.kontan.co.id/news/masuk-deretan-top-gainers-cermati-rencana-bisnis-samudera-indonesia-smdr-tahun-ini

Köppelová, J., & Jindrová, A. (2019). Application of exponential smoothing models and arima models in time series analysis from telco area. Agris On-Line Papers in Economics and Informatics, 11(3), 73–84. https://doi.org/10.7160/aol.2019.110307

Mahardhika, L. A. (2020a). Pandemi Covid 19 Samudera Indonesia kaji ulang belanja modal. https://market.bisnis.com/read/20200630/192/1259645/pandemi-covid-19-samudera-indonesia-smdr-kaji-ulang-belanja-modal

Mahardhika, L. A. (2020b). Terdampak covid 19 sektor pelayaran sulit bangkit pada 2020. https://market.bisnis.com/read/20200626/192/1257944/terdampak-covid-19-sektor-pelayaran-sulit-bangkit-pada-2020

Mauludiyanto, A. (Institut T. S. N., Hendrantoro, G. (Institut T. S. N., P, M. H. (Institut T. S. N., & Nopember), S. (Institut T. S. (2009). Pemodelan ARIMA dan Deteksi Outlier Data Curah Hujan Sebagai Evaluasi Sistem Radio Gelombang Milimeter. JUTI, 7(2009), 107–112.

Miller, J. W. (2018). ARIMA time series models for full truckload transportation prices. Forecasting, 1(1), 121–134. https://doi.org/10.3390/forecast1010009

Ramakrishna, G., & Kumari, R. V. (2017). ARIMA model for forecasting of rice production in India by using SAS. International Journal of Applied Mathematics & Statistical Sciences (IJAMSS), 6(4), 67–72.

Seymour, L., Brockwell, P. J., & Davis, R. A. (2002). Introduction to time series and forecasting. In Journal of the American Statistical Association (Vol. 92, Issue 440). https://doi.org/10.2307/2965440

Sugiyono. (2012). Metode penelitian kuantitatif kualitatif dan R&D. alfabeta.

Surendra, J., Rajyalakshmi, K., Apparao, B. V., Charankumar, G., & Dasore, A. (2021). Forecast and trend analysis of gold prices in India using auto regressive integrated moving average model. Journal of Mathematical and Computational Science, 11(2), 1166–1175. https://doi.org/10.28919/jmcs/5250

Syahputra, O. M., & Lubis, R. K. (2020). Pengaruh pemberian insentif terhadap efektivitas kerja karyawan pada server pulsa easytronik SRB Ponsel Tanjung Morawa. Journal of Management Science ( JMAS ), 1(3), 26–36.

Teoh, S. H., Yang, Y. G., & Zhang, Y. (2011). R-Square and market efficiency. SSRN Electronic Journal. https://doi.org/10.2139/ssrn.926948

Unggara, I., Musdholifah, A., & Sari, A. K. (2019). Optimization of ARIMA forecasting model using firefly algorithm. IJCCS (Indonesian Journal of Computing and Cybernetics Systems), 13(2), 127. https://doi.org/10.22146/ijccs.37666

Yani, A. (2018). analisis teknikal harga saham dengan metode arima Achmad Yani Sekolah Tinggi Ilmu Ekonomi Totalwin Semarang. 9(November).

Zhao, C. lan, & Wang, B. (2014). Forecasting crude oil price with an autoregressive integrated moving average (ARIMA) model. In Advances in Intelligent Systems and Computing (Vol. 211, pp. 275–286). https://doi.org/10.1007/978-3-642-38667-1_27




DOI: http://dx.doi.org/10.24036/jkmw02114850